Ducommun Incorporated (DCO)
USD 89.58
(-0.38%)
USD 89.58
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 1973 | 3.97 | 4.21 | 3.97 | 3.97 | 467.00 |
| 03 Jul, 1973 | 3.97 | 4.21 | 3.97 | 3.97 | 467.00 |
| 02 Jul, 1973 | 3.97 | 4.21 | 3.97 | 3.97 | 467.00 |
| 29 Jun, 1973 | 3.97 | 4.21 | 3.97 | 3.97 | 467.00 |
| 28 Jun, 1973 | 3.97 | 4.21 | 3.97 | 3.97 | 467.00 |
| 27 Jun, 1973 | 3.97 | 4.21 | 3.97 | 3.97 | 467.00 |
| 26 Jun, 1973 | 3.97 | 4.21 | 3.97 | 3.97 | 467.00 |
| 25 Jun, 1973 | 3.97 | 4.21 | 3.97 | 3.97 | 467.00 |
| 22 Jun, 1973 | 3.97 | 4.21 | 3.97 | 3.97 | 467.00 |
| 21 Jun, 1973 | 3.97 | 4.21 | 3.97 | 3.97 | 467.00 |
DD
DDC
DDD
DC
DC-WT
DCI