Ducommun Incorporated (DCO)

USD 89.58

(-0.38%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 69.0 69.76 68.08 69.51 61.2 Thousand
23 Jan, 2025 68.0 69.22 67.37 69.18 60.4 Thousand
22 Jan, 2025 69.7 69.88 68.19 68.35 64.1 Thousand
21 Jan, 2025 68.9 70.25 67.82 69.9 101.7 Thousand
17 Jan, 2025 69.12 69.15 67.58 68.54 62.6 Thousand
16 Jan, 2025 68.26 68.86 67.8 68.69 65.2 Thousand
15 Jan, 2025 67.78 68.92 66.63 68.26 73.6 Thousand
14 Jan, 2025 66.65 66.99 65.38 66.98 54.7 Thousand
13 Jan, 2025 64.06 65.98 62.87 65.9 96.8 Thousand
10 Jan, 2025 64.11 64.83 63.07 64.48 67.4 Thousand