Ducommun Incorporated (DCO)

USD 92.65

(2.76%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 47.05 47.24 46.6 46.99 62.9 Thousand
27 Oct, 2023 47.54 47.54 46.25 46.81 54.6 Thousand
26 Oct, 2023 47.5 48.45 47.5 47.76 56.9 Thousand
25 Oct, 2023 45.82 47.35 45.82 47.27 95.6 Thousand
24 Oct, 2023 46.71 46.93 45.75 45.87 167.3 Thousand
23 Oct, 2023 45.94 46.68 45.75 46.46 76.9 Thousand
20 Oct, 2023 47.31 47.31 46.02 46.09 82.2 Thousand
19 Oct, 2023 47.04 47.6 46.65 47.17 40.5 Thousand
18 Oct, 2023 47.09 47.77 46.62 47.23 41.3 Thousand
17 Oct, 2023 46.24 47.82 46.23 47.33 66.2 Thousand