Ducommun Incorporated (DCO)

USD 89.74

(-0.64%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2022 50.55 51.34 50.01 50.92 60.1 Thousand
14 Nov, 2022 51.03 51.03 50.13 50.27 22.2 Thousand
11 Nov, 2022 52.73 52.73 50.66 51.14 31 Thousand
10 Nov, 2022 51.94 53.26 51.67 53.03 55.2 Thousand
09 Nov, 2022 50.04 51.42 49.59 50.72 58.9 Thousand
08 Nov, 2022 47.33 50.24 45.83 50.17 77.9 Thousand
07 Nov, 2022 48.8 52.03 48.76 51.25 69.8 Thousand
04 Nov, 2022 46.91 47.57 45.88 46.81 48.8 Thousand
03 Nov, 2022 45.82 47.18 45.62 46.63 24.5 Thousand
02 Nov, 2022 47.29 48.64 46.24 46.51 38.9 Thousand