Dupont De Nemours Inc (DD)

USD 77.82

(0.74%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 1973 53.12 55.38 52.0 55.38 607.68 Thousand
14 Nov, 1973 55.38 55.63 52.25 53.12 434.42 Thousand
13 Nov, 1973 55.25 56.25 54.63 55.38 416.71 Thousand
12 Nov, 1973 55.63 55.63 51.88 55.25 578.59 Thousand
09 Nov, 1973 58.25 58.5 55.63 55.87 823.94 Thousand
08 Nov, 1973 57.5 59.5 57.5 58.25 373.08 Thousand
07 Nov, 1973 57.12 58.75 56.88 57.25 587.45 Thousand
06 Nov, 1973 56.5 58.62 56.25 57.12 733.52 Thousand
05 Nov, 1973 57.63 57.63 56.38 56.5 819.52 Thousand
02 Nov, 1973 59.37 59.37 58.12 59.0 646.25 Thousand