Dupont De Nemours Inc (DD)

USD 77.82

(0.74%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 1973 64.63 64.63 63.88 64.63 90.42 Thousand
17 Oct, 1973 64.37 65.12 63.88 64.63 180.21 Thousand
16 Oct, 1973 64.37 64.37 63.5 64.37 263.05 Thousand
15 Oct, 1973 65.38 65.38 64.25 64.75 157.45 Thousand
12 Oct, 1973 63.88 65.87 63.88 65.87 383.2 Thousand
11 Oct, 1973 63.5 64.37 62.37 63.13 394.58 Thousand
10 Oct, 1973 65.38 65.38 63.25 63.5 313.01 Thousand
09 Oct, 1973 66.13 66.13 64.25 65.87 202.98 Thousand
08 Oct, 1973 66.5 67.75 65.12 66.5 540.65 Thousand
05 Oct, 1973 62.0 66.5 62.0 66.5 317.43 Thousand