Dupont De Nemours Inc (DD)

USD 77.82

(0.74%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 1973 60.87 60.87 59.88 60.5 414.81 Thousand
31 Oct, 1973 62.12 62.12 60.87 60.87 195.39 Thousand
30 Oct, 1973 64.75 64.75 62.0 62.37 437.58 Thousand
29 Oct, 1973 67.5 67.5 66.13 66.13 212.46 Thousand
26 Oct, 1973 68.0 68.0 66.62 67.63 357.27 Thousand
25 Oct, 1973 64.25 68.0 63.88 68.0 313.64 Thousand
24 Oct, 1973 64.25 64.63 64.25 64.25 205.51 Thousand
23 Oct, 1973 63.88 64.0 62.87 63.88 235.86 Thousand
22 Oct, 1973 64.25 64.25 63.25 63.88 140.38 Thousand
19 Oct, 1973 64.63 65.0 64.0 64.25 225.11 Thousand