Dupont De Nemours Inc (DD)

USD 76.92

(-0.57%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 1973 52.63 53.38 52.0 53.12 325.02 Thousand
18 Jul, 1973 53.0 53.0 52.0 52.63 175.79 Thousand
17 Jul, 1973 53.38 54.25 53.38 53.38 182.74 Thousand
16 Jul, 1973 51.75 52.75 51.38 52.75 152.39 Thousand
13 Jul, 1973 52.63 53.0 51.38 51.75 56.27 Thousand
12 Jul, 1973 53.38 53.62 52.0 52.63 672.81 Thousand
11 Jul, 1973 50.75 53.38 50.75 53.38 374.98 Thousand
10 Jul, 1973 49.13 50.12 49.13 50.12 133.42 Thousand
09 Jul, 1973 49.5 49.5 48.5 49.0 171.99 Thousand
06 Jul, 1973 50.0 50.0 49.0 49.75 339.57 Thousand