Dupont De Nemours Inc (DD)

USD 77.83

(0.96%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 1973 105.62 107.25 105.62 107.12 182.11 Thousand
18 Apr, 1973 104.75 105.5 104.75 105.5 180.85 Thousand
17 Apr, 1973 104.38 105.25 104.38 104.63 174.52 Thousand
16 Apr, 1973 104.63 105.0 104.38 104.38 79.67 Thousand
13 Apr, 1973 105.0 105.0 104.5 104.63 121.41 Thousand
12 Apr, 1973 105.0 105.13 104.25 105.0 484.37 Thousand
11 Apr, 1973 105.0 105.0 104.25 105.0 204.88 Thousand
10 Apr, 1973 103.0 105.25 102.5 105.13 247.88 Thousand
09 Apr, 1973 101.12 103.13 101.12 103.0 156.82 Thousand
06 Apr, 1973 99.88 100.75 99.5 100.75 241.55 Thousand