Dupont De Nemours Inc (DD)

USD 77.3

(0.61%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 1973 101.38 101.5 100.25 100.37 111.29 Thousand
03 Apr, 1973 102.13 102.13 100.63 101.38 178.32 Thousand
02 Apr, 1973 104.0 104.0 102.88 103.13 121.41 Thousand
30 Mar, 1973 104.63 105.0 104.12 104.75 413.55 Thousand
29 Mar, 1973 103.0 104.63 103.0 104.63 84.73 Thousand
28 Mar, 1973 102.75 103.5 102.75 103.0 150.49 Thousand
27 Mar, 1973 101.5 102.5 101.5 102.5 108.76 Thousand
26 Mar, 1973 100.63 101.75 99.88 101.0 347.79 Thousand
23 Mar, 1973 100.87 101.75 100.0 100.63 464.14 Thousand
22 Mar, 1973 102.5 102.5 100.0 100.87 471.73 Thousand