USD 2.23
(-2.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jan, 2025 | 3.36 | 3.38 | 3.24 | 3.35 | 319.34 Thousand |
15 Jan, 2025 | 3.26 | 3.42 | 3.23 | 3.35 | 382.89 Thousand |
14 Jan, 2025 | 3.36 | 3.42 | 3.25 | 3.28 | 316.64 Thousand |
13 Jan, 2025 | 3.17 | 3.24 | 3.04 | 3.24 | 362.19 Thousand |
10 Jan, 2025 | 3.22 | 3.29 | 3.16 | 3.2 | 386.03 Thousand |
08 Jan, 2025 | 3.24 | 3.3 | 3.16 | 3.26 | 465.13 Thousand |
07 Jan, 2025 | 3.28 | 3.43 | 3.25 | 3.26 | 574.17 Thousand |
06 Jan, 2025 | 3.56 | 3.57 | 3.26 | 3.29 | 1.14 Million |
03 Jan, 2025 | 3.23 | 3.6 | 3.2 | 3.57 | 1.15 Million |
02 Jan, 2025 | 3.28 | 3.29 | 3.12 | 3.24 | 1.14 Million |
DDS
DE
DEA
DD
DDC
DDD