Dingdong ADR (DDL)
USD 2.31
(3.12%)
USD 2.31
(3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 3.17 | 3.24 | 3.04 | 3.24 | 362.19 Thousand |
| 10 Jan, 2025 | 3.22 | 3.29 | 3.16 | 3.2 | 386.03 Thousand |
| 08 Jan, 2025 | 3.24 | 3.3 | 3.16 | 3.26 | 465.13 Thousand |
| 07 Jan, 2025 | 3.28 | 3.43 | 3.25 | 3.26 | 574.17 Thousand |
| 06 Jan, 2025 | 3.56 | 3.57 | 3.26 | 3.29 | 1.14 Million |
| 03 Jan, 2025 | 3.23 | 3.6 | 3.2 | 3.57 | 1.15 Million |
| 02 Jan, 2025 | 3.28 | 3.29 | 3.12 | 3.24 | 1.14 Million |
| 31 Dec, 2024 | 3.5 | 3.52 | 3.26 | 3.28 | 1.22 Million |
| 30 Dec, 2024 | 3.77 | 3.77 | 3.42 | 3.59 | 740.37 Thousand |
| 27 Dec, 2024 | 3.85 | 3.94 | 3.65 | 3.76 | 607.58 Thousand |
DDS
DE
DEA
DD
DDC
DDD