Dingdong ADR (DDL)
USD 2.23
(-4.7%)
USD 2.23
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 3.46 | 3.47 | 3.34 | 3.43 | 526.77 Thousand |
| 07 Feb, 2025 | 3.28 | 3.37 | 3.25 | 3.35 | 371.37 Thousand |
| 06 Feb, 2025 | 3.35 | 3.39 | 3.21 | 3.3 | 510.4 Thousand |
| 05 Feb, 2025 | 3.29 | 3.33 | 3.26 | 3.3 | 198.75 Thousand |
| 04 Feb, 2025 | 3.34 | 3.41 | 3.26 | 3.3 | 383.48 Thousand |
| 03 Feb, 2025 | 3.34 | 3.35 | 3.19 | 3.3 | 427.7 Thousand |
| 31 Jan, 2025 | 3.49 | 3.52 | 3.34 | 3.4 | 325.23 Thousand |
| 30 Jan, 2025 | 3.36 | 3.5 | 3.31 | 3.49 | 282.26 Thousand |
| 29 Jan, 2025 | 3.4 | 3.43 | 3.31 | 3.34 | 453.2 Thousand |
| 28 Jan, 2025 | 3.38 | 3.42 | 3.29 | 3.41 | 348.23 Thousand |
DDS
DE
DEA
DD
DDC
DDD