Dingdong ADR (DDL)
USD 2.07
(-0.48%)
USD 2.07
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 4.1 | 4.18 | 3.95 | 3.99 | 531.14 Thousand |
| 20 Dec, 2024 | 3.99 | 4.12 | 3.94 | 4.08 | 604.15 Thousand |
| 19 Dec, 2024 | 4.02 | 4.07 | 3.88 | 3.99 | 1.2 Million |
| 18 Dec, 2024 | 4.23 | 4.23 | 3.95 | 3.98 | 608.23 Thousand |
| 17 Dec, 2024 | 4.0 | 4.24 | 3.98 | 4.24 | 1.01 Million |
| 16 Dec, 2024 | 4.01 | 4.1 | 3.91 | 3.96 | 717.56 Thousand |
| 13 Dec, 2024 | 4.24 | 4.29 | 4.0 | 4.03 | 599.78 Thousand |
| 12 Dec, 2024 | 4.2 | 4.34 | 4.08 | 4.23 | 819.64 Thousand |
| 11 Dec, 2024 | 4.29 | 4.35 | 4.11 | 4.13 | 890.08 Thousand |
| 10 Dec, 2024 | 4.59 | 4.59 | 4.3 | 4.35 | 929.83 Thousand |
DDS
DE
DEA
DD
DDC
DDD