Dingdong ADR (DDL)
USD 2.02
(-2.42%)
USD 2.02
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 4.24 | 4.29 | 4.0 | 4.03 | 599.78 Thousand |
| 12 Dec, 2024 | 4.2 | 4.34 | 4.08 | 4.23 | 819.64 Thousand |
| 11 Dec, 2024 | 4.29 | 4.35 | 4.11 | 4.13 | 890.08 Thousand |
| 10 Dec, 2024 | 4.59 | 4.59 | 4.3 | 4.35 | 929.83 Thousand |
| 09 Dec, 2024 | 4.59 | 4.79 | 4.48 | 4.68 | 2.22 Million |
| 06 Dec, 2024 | 4.17 | 4.44 | 4.13 | 4.41 | 931.38 Thousand |
| 05 Dec, 2024 | 4.3 | 4.33 | 4.06 | 4.07 | 1.25 Million |
| 04 Dec, 2024 | 4.46 | 4.46 | 4.26 | 4.39 | 1.42 Million |
| 03 Dec, 2024 | 4.4 | 4.48 | 4.29 | 4.47 | 1.52 Million |
| 02 Dec, 2024 | 4.21 | 4.45 | 4.21 | 4.39 | 1.45 Million |
DDS
DE
DEA
DD
DDC
DDD