Dingdong ADR (DDL)
USD 2.06
(-2.83%)
USD 2.06
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 4.08 | 4.15 | 4.0 | 4.02 | 1.36 Million |
| 26 Nov, 2024 | 3.69 | 3.95 | 3.68 | 3.92 | 857.4 Thousand |
| 25 Nov, 2024 | 3.88 | 4.04 | 3.68 | 3.71 | 1.4 Million |
| 22 Nov, 2024 | 4.08 | 4.11 | 3.93 | 3.93 | 1.11 Million |
| 21 Nov, 2024 | 4.28 | 4.29 | 3.91 | 4.11 | 1.49 Million |
| 20 Nov, 2024 | 4.19 | 4.38 | 4.08 | 4.31 | 1.69 Million |
| 19 Nov, 2024 | 4.13 | 4.21 | 4.05 | 4.19 | 862.92 Thousand |
| 18 Nov, 2024 | 4.01 | 4.23 | 3.97 | 4.16 | 1.86 Million |
| 15 Nov, 2024 | 4.18 | 4.18 | 3.97 | 3.99 | 509.13 Thousand |
| 14 Nov, 2024 | 4.17 | 4.24 | 4.02 | 4.12 | 1.34 Million |
DDS
DE
DEA
DD
DDC
DDD