Dingdong ADR (DDL)
USD 2.19
(-3.1%)
USD 2.19
(-3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 1.82 | 1.92 | 1.75 | 1.91 | 1.27 Million |
| 14 May, 2024 | 1.85 | 1.94 | 1.77 | 1.8 | 1.1 Million |
| 13 May, 2024 | 2.04 | 2.06 | 1.7 | 1.82 | 3.12 Million |
| 10 May, 2024 | 1.93 | 2.17 | 1.93 | 2.16 | 1.69 Million |
| 09 May, 2024 | 1.7 | 1.93 | 1.7 | 1.87 | 1.09 Million |
| 08 May, 2024 | 1.67 | 1.78 | 1.66 | 1.67 | 506.12 Thousand |
| 07 May, 2024 | 1.56 | 1.73 | 1.55 | 1.62 | 620.5 Thousand |
| 06 May, 2024 | 1.5 | 1.56 | 1.5 | 1.54 | 176.22 Thousand |
| 03 May, 2024 | 1.48 | 1.59 | 1.48 | 1.51 | 520.99 Thousand |
| 02 May, 2024 | 1.41 | 1.49 | 1.4 | 1.46 | 362.24 Thousand |
DDS
DE
DEA
DD
DDC
DDD