Dingdong ADR (DDL)
USD 2.19
(-3.1%)
USD 2.19
(-3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2024 | 1.35 | 1.44 | 1.35 | 1.41 | 213.46 Thousand |
| 30 Apr, 2024 | 1.32 | 1.37 | 1.32 | 1.37 | 172.81 Thousand |
| 29 Apr, 2024 | 1.28 | 1.36 | 1.28 | 1.34 | 278.85 Thousand |
| 26 Apr, 2024 | 1.24 | 1.38 | 1.24 | 1.26 | 613.87 Thousand |
| 25 Apr, 2024 | 1.2 | 1.25 | 1.2 | 1.23 | 58.52 Thousand |
| 24 Apr, 2024 | 1.25 | 1.26 | 1.18 | 1.22 | 118.4 Thousand |
| 23 Apr, 2024 | 1.12 | 1.24 | 1.12 | 1.22 | 375.78 Thousand |
| 22 Apr, 2024 | 1.19 | 1.19 | 1.15 | 1.15 | 87.26 Thousand |
| 19 Apr, 2024 | 1.12 | 1.19 | 1.1 | 1.15 | 200.01 Thousand |
| 18 Apr, 2024 | 1.17 | 1.2 | 1.08 | 1.08 | 445.58 Thousand |
DDS
DE
DEA
DD
DDC
DDD