Dingdong ADR (DDL)
USD 2.14
(-1.83%)
USD 2.14
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 1.17 | 1.2 | 1.08 | 1.08 | 445.58 Thousand |
| 17 Apr, 2024 | 1.14 | 1.2 | 1.12 | 1.13 | 226.21 Thousand |
| 16 Apr, 2024 | 1.18 | 1.18 | 1.12 | 1.12 | 156.24 Thousand |
| 15 Apr, 2024 | 1.24 | 1.24 | 1.14 | 1.15 | 149.44 Thousand |
| 12 Apr, 2024 | 1.31 | 1.31 | 1.11 | 1.21 | 598.54 Thousand |
| 11 Apr, 2024 | 1.31 | 1.36 | 1.3 | 1.32 | 123.08 Thousand |
| 10 Apr, 2024 | 1.4 | 1.4 | 1.27 | 1.31 | 84.07 Thousand |
| 09 Apr, 2024 | 1.31 | 1.33 | 1.28 | 1.29 | 108.93 Thousand |
| 08 Apr, 2024 | 1.27 | 1.36 | 1.27 | 1.31 | 135.21 Thousand |
| 05 Apr, 2024 | 1.29 | 1.31 | 1.26 | 1.28 | 63.77 Thousand |
DDS
DE
DEA
DD
DDC
DDD