Dingdong ADR (DDL)
USD 2.21
(-1.34%)
USD 2.21
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2023 | 3.48 | 3.49 | 3.25 | 3.31 | 440.95 Thousand |
| 15 May, 2023 | 3.37 | 3.54 | 3.21 | 3.48 | 585.18 Thousand |
| 12 May, 2023 | 3.6 | 3.74 | 3.2 | 3.32 | 1.59 Million |
| 11 May, 2023 | 3.94 | 4.08 | 3.92 | 4.04 | 349.34 Thousand |
| 10 May, 2023 | 3.95 | 4.05 | 3.93 | 4.01 | 251.75 Thousand |
| 09 May, 2023 | 3.89 | 4.02 | 3.81 | 3.96 | 265.31 Thousand |
| 08 May, 2023 | 3.98 | 4.02 | 3.84 | 4.02 | 263.74 Thousand |
| 05 May, 2023 | 4.0 | 4.02 | 3.9 | 4.0 | 273.28 Thousand |
| 04 May, 2023 | 3.76 | 4.02 | 3.73 | 4.02 | 513.73 Thousand |
| 03 May, 2023 | 3.67 | 3.8 | 3.65 | 3.76 | 171.53 Thousand |
DDS
DE
DEA
DD
DDC
DDD