Dingdong ADR (DDL)
USD 2.07
(-2.82%)
USD 2.07
(-2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2023 | 5.78 | 6.16 | 4.87 | 4.89 | 5.91 Million |
| 10 Feb, 2023 | 5.0 | 5.01 | 4.62 | 4.92 | 795.34 Thousand |
| 09 Feb, 2023 | 5.41 | 5.42 | 4.9 | 4.93 | 845.65 Thousand |
| 08 Feb, 2023 | 5.39 | 5.39 | 5.2 | 5.22 | 275.55 Thousand |
| 07 Feb, 2023 | 5.3 | 5.49 | 5.3 | 5.43 | 356.09 Thousand |
| 06 Feb, 2023 | 5.23 | 5.52 | 5.12 | 5.27 | 623.88 Thousand |
| 03 Feb, 2023 | 5.31 | 5.4 | 5.18 | 5.19 | 529.85 Thousand |
| 02 Feb, 2023 | 5.52 | 5.56 | 5.29 | 5.36 | 612.31 Thousand |
| 01 Feb, 2023 | 5.19 | 5.63 | 5.19 | 5.6 | 1.06 Million |
| 31 Jan, 2023 | 4.79 | 5.18 | 4.76 | 5.05 | 585.55 Thousand |
DDS
DE
DEA
DD
DDC
DDD