Dingdong ADR (DDL)
USD 2.06
(-2.37%)
USD 2.06
(-2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2023 | 6.22 | 6.29 | 5.73 | 5.99 | 879.62 Thousand |
| 10 Jan, 2023 | 5.81 | 6.43 | 5.57 | 6.37 | 597.28 Thousand |
| 09 Jan, 2023 | 6.15 | 6.38 | 5.67 | 5.7 | 1.05 Million |
| 06 Jan, 2023 | 6.3 | 6.38 | 5.83 | 5.99 | 1.06 Million |
| 05 Jan, 2023 | 5.25 | 6.9 | 5.2 | 6.47 | 2.55 Million |
| 04 Jan, 2023 | 4.63 | 5.5 | 4.55 | 5.34 | 1.31 Million |
| 03 Jan, 2023 | 4.38 | 4.63 | 4.35 | 4.42 | 277.57 Thousand |
| 30 Dec, 2022 | 4.05 | 4.38 | 4.05 | 4.27 | 249.18 Thousand |
| 29 Dec, 2022 | 4.16 | 4.2 | 4.05 | 4.15 | 384.72 Thousand |
| 28 Dec, 2022 | 4.32 | 4.35 | 3.99 | 4.02 | 315.76 Thousand |
DDS
DE
DEA
DD
DDC
DDD