Dingdong ADR (DDL)
USD 2.12
(0.95%)
USD 2.12
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2023 | 5.26 | 5.4 | 5.09 | 5.12 | 485.9 Thousand |
| 26 Jan, 2023 | 5.32 | 5.32 | 5.02 | 5.2 | 704.85 Thousand |
| 25 Jan, 2023 | 5.18 | 5.34 | 4.85 | 5.29 | 709.57 Thousand |
| 24 Jan, 2023 | 5.64 | 5.69 | 5.14 | 5.19 | 623.34 Thousand |
| 23 Jan, 2023 | 5.9 | 5.9 | 5.41 | 5.57 | 637.25 Thousand |
| 20 Jan, 2023 | 5.68 | 5.94 | 5.3 | 5.87 | 720.28 Thousand |
| 19 Jan, 2023 | 5.19 | 5.63 | 5.19 | 5.56 | 1.02 Million |
| 18 Jan, 2023 | 5.49 | 5.68 | 5.14 | 5.16 | 442.24 Thousand |
| 17 Jan, 2023 | 5.73 | 5.8 | 5.31 | 5.45 | 918.77 Thousand |
| 13 Jan, 2023 | 5.97 | 6.47 | 5.44 | 5.64 | 1.55 Million |
DDS
DE
DEA
DD
DDC
DDD