Dingdong ADR (DDL)
USD 2.12
(-1.4%)
USD 2.12
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2022 | 5.15 | 5.18 | 4.8 | 4.84 | 278 Thousand |
| 08 Dec, 2022 | 4.98 | 5.21 | 4.98 | 5.12 | 584.35 Thousand |
| 07 Dec, 2022 | 4.61 | 4.91 | 4.56 | 4.9 | 749.15 Thousand |
| 06 Dec, 2022 | 5.1 | 5.1 | 4.74 | 4.83 | 232.43 Thousand |
| 05 Dec, 2022 | 5.4 | 5.55 | 4.89 | 4.97 | 644.1 Thousand |
| 02 Dec, 2022 | 4.46 | 5.28 | 4.32 | 5.18 | 1.11 Million |
| 01 Dec, 2022 | 4.28 | 4.51 | 4.21 | 4.5 | 344.22 Thousand |
| 30 Nov, 2022 | 4.17 | 4.58 | 4.17 | 4.37 | 3.26 Million |
| 29 Nov, 2022 | 4.13 | 4.18 | 3.86 | 3.88 | 216.32 Thousand |
| 28 Nov, 2022 | 3.93 | 4.2 | 3.88 | 3.94 | 270.13 Thousand |
DDS
DE
DEA
DD
DDC
DDD