Dingdong ADR (DDL)
USD 2.19
(-3.1%)
USD 2.19
(-3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2022 | 3.2 | 3.2 | 2.97 | 3.08 | 355.27 Thousand |
| 07 Nov, 2022 | 3.48 | 3.48 | 3.15 | 3.2 | 431.89 Thousand |
| 04 Nov, 2022 | 3.21 | 3.48 | 3.12 | 3.39 | 855.53 Thousand |
| 03 Nov, 2022 | 2.95 | 3.08 | 2.87 | 3.01 | 170.05 Thousand |
| 02 Nov, 2022 | 2.75 | 3.13 | 2.73 | 3.01 | 508.61 Thousand |
| 01 Nov, 2022 | 2.81 | 2.9 | 2.7 | 2.72 | 288.81 Thousand |
| 31 Oct, 2022 | 2.58 | 2.69 | 2.53 | 2.63 | 301.29 Thousand |
| 28 Oct, 2022 | 2.7 | 2.72 | 2.53 | 2.57 | 444.89 Thousand |
| 27 Oct, 2022 | 3.04 | 3.05 | 2.81 | 2.82 | 428.63 Thousand |
| 26 Oct, 2022 | 2.82 | 3.18 | 2.78 | 3.13 | 553.62 Thousand |
DDS
DE
DEA
DD
DDC
DDD