Dingdong ADR (DDL)
USD 2.3
(3.6%)
USD 2.3
(3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2022 | 3.43 | 3.49 | 3.3 | 3.36 | 335.08 Thousand |
| 20 Oct, 2022 | 3.55 | 3.65 | 3.45 | 3.51 | 3.21 Million |
| 19 Oct, 2022 | 3.83 | 3.89 | 3.45 | 3.47 | 275.04 Thousand |
| 18 Oct, 2022 | 3.93 | 4.06 | 3.76 | 3.88 | 329.83 Thousand |
| 17 Oct, 2022 | 3.62 | 3.9 | 3.62 | 3.85 | 156.79 Thousand |
| 14 Oct, 2022 | 3.87 | 3.98 | 3.65 | 3.68 | 193.9 Thousand |
| 13 Oct, 2022 | 3.51 | 3.84 | 3.5 | 3.82 | 269.96 Thousand |
| 12 Oct, 2022 | 3.64 | 3.76 | 3.58 | 3.65 | 147.51 Thousand |
| 11 Oct, 2022 | 3.56 | 3.77 | 3.36 | 3.68 | 315.31 Thousand |
| 10 Oct, 2022 | 3.68 | 3.78 | 3.57 | 3.67 | 277.64 Thousand |
DDS
DE
DEA
DD
DDC
DDD