Dingdong ADR (DDL)
USD 2.3
(3.6%)
USD 2.3
(3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2022 | 3.9 | 3.96 | 3.84 | 3.89 | 210.01 Thousand |
| 22 Sep, 2022 | 4.06 | 4.13 | 3.9 | 3.98 | 270.79 Thousand |
| 21 Sep, 2022 | 4.11 | 4.21 | 3.99 | 4.05 | 472.87 Thousand |
| 20 Sep, 2022 | 4.09 | 4.33 | 4.06 | 4.19 | 187.54 Thousand |
| 19 Sep, 2022 | 4.05 | 4.16 | 4.02 | 4.14 | 178.79 Thousand |
| 16 Sep, 2022 | 4.18 | 4.23 | 4.04 | 4.12 | 787.76 Thousand |
| 15 Sep, 2022 | 4.25 | 4.44 | 4.25 | 4.3 | 244.24 Thousand |
| 14 Sep, 2022 | 4.35 | 4.38 | 4.18 | 4.29 | 268.35 Thousand |
| 13 Sep, 2022 | 4.22 | 4.47 | 4.2 | 4.31 | 386.75 Thousand |
| 12 Sep, 2022 | 4.35 | 4.58 | 4.33 | 4.54 | 370.94 Thousand |
DDS
DE
DEA
DD
DDC
DDD