Dingdong ADR (DDL)
USD 2.21
(-3.07%)
USD 2.21
(-3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2022 | 4.41 | 4.46 | 4.3 | 4.41 | 809.14 Thousand |
| 31 Aug, 2022 | 4.58 | 4.61 | 4.47 | 4.54 | 1.02 Million |
| 30 Aug, 2022 | 5.26 | 5.33 | 4.45 | 4.45 | 983.1 Thousand |
| 29 Aug, 2022 | 5.26 | 5.72 | 5.21 | 5.21 | 784.76 Thousand |
| 26 Aug, 2022 | 5.73 | 5.78 | 5.27 | 5.31 | 1.31 Million |
| 25 Aug, 2022 | 5.04 | 5.5 | 4.98 | 5.5 | 875.39 Thousand |
| 24 Aug, 2022 | 4.53 | 4.97 | 4.51 | 4.89 | 1.17 Million |
| 23 Aug, 2022 | 4.47 | 4.65 | 4.4 | 4.58 | 696.28 Thousand |
| 22 Aug, 2022 | 4.32 | 4.63 | 4.32 | 4.49 | 952 Thousand |
| 19 Aug, 2022 | 4.48 | 4.53 | 4.24 | 4.26 | 508.44 Thousand |
DDS
DE
DEA
DD
DDC
DDD