Dingdong ADR (DDL)
USD 2.21
(-3.07%)
USD 2.21
(-3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2022 | 4.7 | 5.05 | 4.35 | 4.51 | 1.01 Million |
| 03 Aug, 2022 | 4.31 | 4.49 | 4.23 | 4.43 | 305.01 Thousand |
| 02 Aug, 2022 | 4.07 | 4.44 | 4.01 | 4.35 | 810.61 Thousand |
| 01 Aug, 2022 | 4.58 | 4.59 | 4.03 | 4.03 | 764.97 Thousand |
| 29 Jul, 2022 | 4.6 | 4.8 | 4.55 | 4.65 | 401.89 Thousand |
| 28 Jul, 2022 | 4.98 | 5.07 | 4.78 | 4.81 | 1.03 Million |
| 27 Jul, 2022 | 5.48 | 5.59 | 5.23 | 5.32 | 244.55 Thousand |
| 26 Jul, 2022 | 5.51 | 5.52 | 5.35 | 5.44 | 260.54 Thousand |
| 25 Jul, 2022 | 5.67 | 5.68 | 5.42 | 5.52 | 183.43 Thousand |
| 22 Jul, 2022 | 5.98 | 5.99 | 5.61 | 5.68 | 460.19 Thousand |
DDS
DE
DEA
DD
DDC
DDD