Dingdong ADR (DDL)
USD 2.21
(-3.07%)
USD 2.21
(-3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2022 | 5.81 | 6.0 | 5.71 | 5.99 | 306.22 Thousand |
| 20 Jul, 2022 | 5.52 | 6.08 | 5.52 | 5.81 | 488.72 Thousand |
| 19 Jul, 2022 | 5.99 | 6.09 | 5.42 | 5.49 | 955.95 Thousand |
| 18 Jul, 2022 | 5.24 | 6.34 | 5.24 | 6.03 | 2.39 Million |
| 15 Jul, 2022 | 5.13 | 5.18 | 4.99 | 5.11 | 403.31 Thousand |
| 14 Jul, 2022 | 5.55 | 5.62 | 5.11 | 5.13 | 677.37 Thousand |
| 13 Jul, 2022 | 5.64 | 5.73 | 5.43 | 5.59 | 429.47 Thousand |
| 12 Jul, 2022 | 5.74 | 5.88 | 5.34 | 5.76 | 538.39 Thousand |
| 11 Jul, 2022 | 5.7 | 5.77 | 5.57 | 5.74 | 975.53 Thousand |
| 08 Jul, 2022 | 5.83 | 6.07 | 5.72 | 5.75 | 661.76 Thousand |
DDS
DE
DEA
DD
DDC
DDD