Dingdong ADR (DDL)
USD 2.21
(-3.07%)
USD 2.21
(-3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2022 | 5.57 | 6.0 | 5.48 | 6.0 | 1.52 Million |
| 06 Jul, 2022 | 5.63 | 5.66 | 5.45 | 5.5 | 822.95 Thousand |
| 05 Jul, 2022 | 5.35 | 5.73 | 5.26 | 5.72 | 803.74 Thousand |
| 01 Jul, 2022 | 5.53 | 5.75 | 5.31 | 5.48 | 577.52 Thousand |
| 30 Jun, 2022 | 5.2 | 5.63 | 5.18 | 5.53 | 951.82 Thousand |
| 29 Jun, 2022 | 5.36 | 5.49 | 5.27 | 5.32 | 469.1 Thousand |
| 28 Jun, 2022 | 5.55 | 5.79 | 5.28 | 5.47 | 938.39 Thousand |
| 27 Jun, 2022 | 5.44 | 5.77 | 5.34 | 5.41 | 734.05 Thousand |
| 24 Jun, 2022 | 5.49 | 5.56 | 5.36 | 5.4 | 947.67 Thousand |
| 23 Jun, 2022 | 5.11 | 5.42 | 5.02 | 5.39 | 1.08 Million |
DDS
DE
DEA
DD
DDC
DDD