Dingdong ADR (DDL)
USD 2.14
(2.88%)
USD 2.14
(2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2022 | 4.94 | 5.21 | 4.8 | 4.93 | 2.32 Million |
| 13 May, 2022 | 4.55 | 4.84 | 4.47 | 4.75 | 1.57 Million |
| 12 May, 2022 | 3.93 | 4.49 | 3.84 | 4.44 | 1.65 Million |
| 11 May, 2022 | 4.5 | 4.5 | 3.95 | 4.0 | 2.14 Million |
| 10 May, 2022 | 4.22 | 4.52 | 4.15 | 4.39 | 1.86 Million |
| 09 May, 2022 | 3.85 | 4.23 | 3.84 | 4.06 | 1.82 Million |
| 06 May, 2022 | 4.3 | 4.31 | 3.74 | 3.99 | 2.7 Million |
| 05 May, 2022 | 4.93 | 5.0 | 4.0 | 4.11 | 2.34 Million |
| 04 May, 2022 | 5.09 | 5.31 | 4.83 | 5.25 | 1.47 Million |
| 03 May, 2022 | 5.24 | 5.36 | 5.07 | 5.26 | 1.16 Million |
DDS
DE
DEA
DD
DDC
DDD