Dingdong ADR (DDL)
USD 2.14
(2.88%)
USD 2.14
(2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2022 | 5.2 | 5.2 | 4.67 | 4.94 | 2.24 Million |
| 14 Apr, 2022 | 5.26 | 5.41 | 5.1 | 5.33 | 2.5 Million |
| 13 Apr, 2022 | 5.19 | 5.62 | 5.13 | 5.26 | 2.45 Million |
| 12 Apr, 2022 | 5.67 | 5.67 | 4.9 | 5.3 | 3.16 Million |
| 11 Apr, 2022 | 5.44 | 6.04 | 5.2 | 5.45 | 7.18 Million |
| 08 Apr, 2022 | 6.36 | 6.4 | 5.2 | 5.24 | 5.71 Million |
| 07 Apr, 2022 | 7.07 | 7.09 | 5.56 | 6.15 | 11.86 Million |
| 06 Apr, 2022 | 6.51 | 7.3 | 6.17 | 6.78 | 17.93 Million |
| 05 Apr, 2022 | 4.82 | 7.2 | 4.71 | 6.86 | 48.43 Million |
| 04 Apr, 2022 | 3.85 | 5.33 | 3.76 | 4.7 | 8.41 Million |
DDS
DE
DEA
DD
DDC
DDD