Dingdong ADR (DDL)
USD 2.14
(2.88%)
USD 2.14
(2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2022 | 5.25 | 5.51 | 5.12 | 5.39 | 1.54 Million |
| 29 Apr, 2022 | 5.62 | 5.63 | 5.22 | 5.31 | 2.26 Million |
| 28 Apr, 2022 | 5.22 | 5.4 | 4.82 | 5.12 | 1.33 Million |
| 27 Apr, 2022 | 5.37 | 5.48 | 5.05 | 5.19 | 1.37 Million |
| 26 Apr, 2022 | 5.49 | 5.69 | 5.17 | 5.28 | 1.58 Million |
| 25 Apr, 2022 | 5.02 | 5.55 | 4.73 | 5.52 | 3.37 Million |
| 22 Apr, 2022 | 5.27 | 5.59 | 5.0 | 5.15 | 1.53 Million |
| 21 Apr, 2022 | 5.28 | 5.3 | 4.83 | 5.27 | 1.6 Million |
| 20 Apr, 2022 | 5.47 | 5.51 | 5.19 | 5.38 | 1.14 Million |
| 19 Apr, 2022 | 4.9 | 5.55 | 4.84 | 5.52 | 3.8 Million |
DDS
DE
DEA
DD
DDC
DDD