Dingdong ADR (DDL)
USD 2.32
(-1.69%)
USD 2.32
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 2.94 | 2.95 | 2.81 | 2.91 | 367.24 Thousand |
| 21 Mar, 2025 | 2.8 | 2.91 | 2.73 | 2.9 | 942.27 Thousand |
| 20 Mar, 2025 | 3.05 | 3.05 | 2.82 | 2.83 | 944.01 Thousand |
| 19 Mar, 2025 | 3.11 | 3.12 | 3.01 | 3.06 | 523.45 Thousand |
| 18 Mar, 2025 | 3.16 | 3.2 | 3.05 | 3.07 | 761.18 Thousand |
| 17 Mar, 2025 | 3.08 | 3.23 | 3.02 | 3.14 | 687.23 Thousand |
| 14 Mar, 2025 | 3.08 | 3.15 | 3.02 | 3.09 | 734.77 Thousand |
| 13 Mar, 2025 | 3.03 | 3.06 | 2.9 | 2.95 | 669.84 Thousand |
| 12 Mar, 2025 | 3.16 | 3.18 | 3.04 | 3.04 | 357.71 Thousand |
| 11 Mar, 2025 | 3.19 | 3.19 | 3.04 | 3.12 | 909.74 Thousand |
DDS
DE
DEA
DD
DDC
DDD