Dingdong ADR (DDL)
USD 2.32
(-1.69%)
USD 2.32
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 3.28 | 3.29 | 3.04 | 3.06 | 1.12 Million |
| 07 Mar, 2025 | 3.4 | 3.55 | 3.27 | 3.35 | 1.13 Million |
| 06 Mar, 2025 | 3.3 | 3.68 | 3.24 | 3.56 | 2.26 Million |
| 05 Mar, 2025 | 3.09 | 3.21 | 3.07 | 3.14 | 1.08 Million |
| 04 Mar, 2025 | 3.09 | 3.18 | 2.8 | 2.99 | 1.28 Million |
| 03 Mar, 2025 | 3.45 | 3.54 | 3.03 | 3.08 | 1.94 Million |
| 28 Feb, 2025 | 3.45 | 3.56 | 3.44 | 3.49 | 337.59 Thousand |
| 27 Feb, 2025 | 3.57 | 3.68 | 3.44 | 3.52 | 338.31 Thousand |
| 26 Feb, 2025 | 3.6 | 3.65 | 3.52 | 3.61 | 797.72 Thousand |
| 25 Feb, 2025 | 3.5 | 3.63 | 3.41 | 3.47 | 591.9 Thousand |
DDS
DE
DEA
DD
DDC
DDD