Dingdong ADR (DDL)
USD 2.28
(-3.8%)
USD 2.28
(-3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 3.45 | 3.56 | 3.44 | 3.49 | 337.59 Thousand |
| 27 Feb, 2025 | 3.57 | 3.68 | 3.44 | 3.52 | 338.31 Thousand |
| 26 Feb, 2025 | 3.6 | 3.65 | 3.52 | 3.61 | 797.72 Thousand |
| 25 Feb, 2025 | 3.5 | 3.63 | 3.41 | 3.47 | 591.9 Thousand |
| 24 Feb, 2025 | 3.67 | 3.68 | 3.46 | 3.51 | 445.16 Thousand |
| 21 Feb, 2025 | 3.6 | 3.85 | 3.6 | 3.71 | 1.22 Million |
| 20 Feb, 2025 | 3.52 | 3.69 | 3.47 | 3.52 | 764.51 Thousand |
| 19 Feb, 2025 | 3.35 | 3.55 | 3.3 | 3.5 | 997.38 Thousand |
| 18 Feb, 2025 | 3.49 | 3.58 | 3.38 | 3.53 | 440.92 Thousand |
| 14 Feb, 2025 | 3.56 | 3.6 | 3.44 | 3.47 | 916.83 Thousand |
DDS
DE
DEA
DD
DDC
DDD