Dingdong ADR (DDL)
USD 2.02
(-2.42%)
USD 2.02
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2022 | 7.85 | 8.06 | 5.73 | 6.1 | 2.48 Million |
| 18 Jan, 2022 | 8.5 | 8.65 | 8.0 | 8.0 | 243.7 Thousand |
| 14 Jan, 2022 | 10.3 | 10.3 | 7.75 | 8.63 | 494.91 Thousand |
| 13 Jan, 2022 | 11.42 | 11.9 | 10.12 | 10.13 | 163.73 Thousand |
| 12 Jan, 2022 | 12.0 | 12.37 | 11.31 | 11.32 | 113.13 Thousand |
| 11 Jan, 2022 | 11.4 | 12.53 | 11.26 | 11.9 | 198.59 Thousand |
| 10 Jan, 2022 | 12.06 | 12.21 | 11.45 | 11.93 | 104 Thousand |
| 07 Jan, 2022 | 12.83 | 13.11 | 12.05 | 12.35 | 125.94 Thousand |
| 06 Jan, 2022 | 13.8 | 14.18 | 12.85 | 12.85 | 123.62 Thousand |
| 05 Jan, 2022 | 13.98 | 14.73 | 13.88 | 13.96 | 58.11 Thousand |
DDS
DE
DEA
DD
DDC
DDD