Dingdong ADR (DDL)
USD 2.06
(-2.83%)
USD 2.06
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2022 | 7.01 | 7.46 | 6.72 | 7.3 | 910.5 Thousand |
| 14 Feb, 2022 | 6.44 | 7.48 | 6.41 | 7.43 | 328.65 Thousand |
| 11 Feb, 2022 | 7.42 | 7.5 | 6.38 | 6.51 | 452.4 Thousand |
| 10 Feb, 2022 | 7.0 | 7.9 | 7.0 | 7.48 | 1.94 Million |
| 09 Feb, 2022 | 6.0 | 7.34 | 6.0 | 7.2 | 1.1 Million |
| 08 Feb, 2022 | 5.53 | 6.03 | 5.53 | 5.91 | 350.7 Thousand |
| 07 Feb, 2022 | 5.41 | 5.86 | 5.28 | 5.53 | 182.45 Thousand |
| 04 Feb, 2022 | 5.21 | 5.49 | 5.06 | 5.46 | 87.08 Thousand |
| 03 Feb, 2022 | 4.88 | 5.32 | 4.8 | 5.21 | 152.64 Thousand |
| 02 Feb, 2022 | 5.19 | 5.28 | 4.85 | 5.01 | 303.95 Thousand |
DDS
DE
DEA
DD
DDC
DDD