Dingdong ADR (DDL)
USD 2.1
(-0.94%)
USD 2.1
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2022 | 4.02 | 4.54 | 3.9 | 4.48 | 314.04 Thousand |
| 27 Jan, 2022 | 4.23 | 4.57 | 4.11 | 4.13 | 427.81 Thousand |
| 26 Jan, 2022 | 4.55 | 4.74 | 4.03 | 4.2 | 2.22 Million |
| 25 Jan, 2022 | 5.03 | 5.28 | 4.41 | 4.55 | 2.32 Million |
| 24 Jan, 2022 | 4.74 | 5.24 | 4.65 | 4.86 | 1.12 Million |
| 21 Jan, 2022 | 5.6 | 5.64 | 4.7 | 4.95 | 1.05 Million |
| 20 Jan, 2022 | 6.26 | 6.54 | 5.72 | 5.79 | 981.45 Thousand |
| 19 Jan, 2022 | 7.85 | 8.06 | 5.73 | 6.1 | 2.48 Million |
| 18 Jan, 2022 | 8.5 | 8.65 | 8.0 | 8.0 | 243.7 Thousand |
| 14 Jan, 2022 | 10.3 | 10.3 | 7.75 | 8.63 | 494.91 Thousand |
DDS
DE
DEA
DD
DDC
DDD