Deere & Company (DE)

USD 481.67

(0.34%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 408.01 432.27 406.08 429.91 1.98 Million
10 Jan, 2025 405.89 411.39 403.01 408.57 1.69 Million
08 Jan, 2025 411.08 411.97 408.21 410.0 878.06 Thousand
07 Jan, 2025 417.85 420.1 412.35 413.27 1.22 Million
06 Jan, 2025 424.0 429.1 417.88 418.0 1.07 Million
03 Jan, 2025 419.83 422.94 416.68 422.22 875.12 Thousand
02 Jan, 2025 426.08 428.84 417.88 418.18 1 Million
31 Dec, 2024 425.5 427.8 421.46 423.7 772.81 Thousand
30 Dec, 2024 427.24 427.9 421.73 424.64 792.56 Thousand
27 Dec, 2024 432.33 435.17 427.09 430.06 735.34 Thousand