Deere & Company (DE)

USD 481.67

(0.34%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 447.96 449.76 446.08 448.03 1.67 Million
10 Dec, 2024 447.13 448.69 441.0 443.96 1.21 Million
09 Dec, 2024 445.0 453.25 444.12 449.41 1.2 Million
06 Dec, 2024 446.5 448.96 442.97 444.0 1.13 Million
05 Dec, 2024 457.98 458.37 447.93 448.12 1.15 Million
04 Dec, 2024 459.0 462.23 453.3 456.26 1.05 Million
03 Dec, 2024 464.01 465.54 458.95 459.25 1.16 Million
02 Dec, 2024 463.7 464.3 458.85 462.95 1.31 Million
29 Nov, 2024 466.0 469.09 464.17 465.9 732.22 Thousand
27 Nov, 2024 461.91 467.06 461.1 466.0 1.25 Million