Deere & Company (DE)

USD 481.67

(0.34%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 402.19 402.19 393.12 393.75 1.14 Million
11 Nov, 2024 397.18 402.88 393.17 402.65 1.14 Million
08 Nov, 2024 402.1 406.49 393.72 394.06 1.62 Million
07 Nov, 2024 407.61 411.97 406.31 411.16 1.07 Million
06 Nov, 2024 412.62 415.5 402.11 405.71 1.66 Million
05 Nov, 2024 398.31 404.01 396.79 400.37 902.55 Thousand
04 Nov, 2024 400.42 406.86 399.51 401.68 801.93 Thousand
01 Nov, 2024 405.8 407.08 398.31 400.42 1.52 Million
31 Oct, 2024 404.26 407.31 402.0 404.69 746.3 Thousand
30 Oct, 2024 402.66 408.14 401.33 404.69 785.1 Thousand