Deere & Company (DE)

USD 481.67

(0.34%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 395.75 396.83 390.94 391.48 1.15 Million
17 May, 2024 394.47 397.59 391.54 397.02 1.61 Million
16 May, 2024 406.89 410.0 394.18 394.43 3.62 Million
15 May, 2024 414.68 416.53 412.26 414.02 1.86 Million
14 May, 2024 410.0 417.47 410.0 412.78 1.76 Million
13 May, 2024 409.0 416.57 407.56 407.99 1.4 Million
10 May, 2024 410.5 411.69 405.67 407.89 1.42 Million
09 May, 2024 405.42 410.49 405.42 409.0 995.12 Thousand
08 May, 2024 404.22 406.96 401.46 405.42 640.33 Thousand
07 May, 2024 403.66 406.57 402.74 405.57 942.02 Thousand