Deere & Company (DE)

USD 481.67

(0.34%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 403.66 406.57 402.74 405.57 942.02 Thousand
06 May, 2024 405.0 407.0 399.19 401.84 1.04 Million
03 May, 2024 399.64 401.34 394.85 400.96 1.62 Million
02 May, 2024 388.62 398.37 385.71 395.96 1.79 Million
01 May, 2024 388.96 391.23 383.77 387.5 2.01 Million
30 Apr, 2024 397.78 398.38 390.13 391.41 1.01 Million
29 Apr, 2024 395.34 402.59 395.34 400.96 847.19 Thousand
26 Apr, 2024 392.62 395.95 391.1 393.33 998.33 Thousand
25 Apr, 2024 385.77 394.91 384.14 394.06 1.31 Million
24 Apr, 2024 397.55 397.76 392.37 394.62 986.78 Thousand