Deere & Company (DE)

USD 481.67

(0.34%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 406.89 412.72 404.4 411.97 1.4 Million
09 Apr, 2024 413.48 413.9 409.46 411.48 1.11 Million
08 Apr, 2024 413.0 414.8 409.65 410.75 1.26 Million
05 Apr, 2024 408.65 413.15 406.01 412.54 994.47 Thousand
04 Apr, 2024 410.67 413.92 405.32 407.11 1.21 Million
03 Apr, 2024 404.23 408.65 403.29 406.03 1.07 Million
02 Apr, 2024 405.0 409.7 402.24 404.0 1.16 Million
01 Apr, 2024 410.17 411.92 403.68 404.14 1.31 Million
28 Mar, 2024 408.58 413.32 408.58 410.74 1.42 Million
27 Mar, 2024 398.0 409.42 397.27 409.14 1.54 Million