Deere & Company (DE)

USD 481.67

(0.34%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 363.13 364.11 358.24 360.66 1.55 Million
26 Feb, 2024 364.02 366.35 361.62 363.21 1.59 Million
23 Feb, 2024 357.98 365.46 357.4 364.66 1.7 Million
22 Feb, 2024 354.13 358.14 353.15 356.78 2.19 Million
21 Feb, 2024 356.59 358.6 354.46 357.29 1.36 Million
20 Feb, 2024 359.5 360.69 355.08 357.38 1.97 Million
16 Feb, 2024 360.99 364.0 358.26 360.68 2.27 Million
15 Feb, 2024 367.1 372.0 360.77 364.66 4.93 Million
14 Feb, 2024 383.0 385.56 377.13 384.78 2.4 Million
13 Feb, 2024 384.63 385.4 375.51 379.27 1.76 Million