Deere & Company (DE)

USD 481.67

(0.34%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 393.95 398.19 392.73 397.68 969.5 Thousand
26 Jan, 2024 393.78 396.72 393.07 393.62 884.9 Thousand
25 Jan, 2024 393.14 395.0 388.6 393.01 1.1 Million
24 Jan, 2024 389.94 393.17 386.4 388.41 1.44 Million
23 Jan, 2024 387.18 389.88 384.62 387.46 955 Thousand
22 Jan, 2024 381.96 387.13 381.59 384.59 1.11 Million
19 Jan, 2024 382.61 384.38 377.33 382.72 1.22 Million
18 Jan, 2024 379.1 381.76 376.22 381.39 1.12 Million
17 Jan, 2024 381.2 382.02 377.49 378.61 1.46 Million
16 Jan, 2024 385.75 389.35 384.0 385.35 1.29 Million