Deere & Company (DE)

USD 481.67

(0.34%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 426.46 438.79 420.04 429.86 3.6 Million
03 Apr, 2025 456.55 463.69 446.6 447.45 2.28 Million
02 Apr, 2025 473.44 474.49 464.78 470.9 1.39 Million
01 Apr, 2025 469.36 479.55 466.01 478.45 1.25 Million
31 Mar, 2025 460.76 472.9 458.38 469.35 1.49 Million
28 Mar, 2025 477.59 479.55 462.75 465.31 1.18 Million
27 Mar, 2025 481.91 490.58 478.81 479.72 1.19 Million
26 Mar, 2025 481.47 484.89 477.18 483.62 811.26 Thousand
25 Mar, 2025 481.71 482.16 477.15 478.93 808.22 Thousand
24 Mar, 2025 476.64 483.23 474.16 479.96 903.91 Thousand