Deere & Company (DE)

USD 481.67

(0.34%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 473.6 475.7 468.3 472.43 1.68 Million
20 Mar, 2025 476.0 480.54 468.09 477.02 1.15 Million
19 Mar, 2025 478.76 482.82 477.18 479.41 841.94 Thousand
18 Mar, 2025 482.13 486.04 478.94 481.17 931.74 Thousand
17 Mar, 2025 477.33 486.08 475.51 482.35 893 Thousand
14 Mar, 2025 471.87 481.32 470.45 477.5 1.01 Million
13 Mar, 2025 473.54 480.0 465.5 467.09 1.31 Million
12 Mar, 2025 474.99 476.62 463.21 471.37 1.67 Million
11 Mar, 2025 483.95 488.54 472.71 475.5 1.49 Million
10 Mar, 2025 497.62 504.98 480.55 488.78 2.17 Million