Douglas Emmett Inc (DEI)

USD 16.57

(1.28%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 19.62 19.82 19.44 19.71 904.58 Thousand
11 Dec, 2024 19.68 19.69 19.39 19.66 1.14 Million
10 Dec, 2024 19.84 19.85 19.34 19.45 1.08 Million
09 Dec, 2024 19.73 20.27 19.64 19.89 1.06 Million
06 Dec, 2024 19.42 19.56 19.28 19.52 661.76 Thousand
05 Dec, 2024 19.23 19.29 19.0 19.21 721.46 Thousand
04 Dec, 2024 19.09 19.44 19.09 19.31 662.79 Thousand
03 Dec, 2024 19.18 19.37 18.96 19.16 697.53 Thousand
02 Dec, 2024 19.41 19.41 19.0 19.25 1.59 Million
29 Nov, 2024 19.74 19.77 19.33 19.36 675.5 Thousand